-
沪铜241178830230 0.29170549 152326 -8618
-
沪铝241120460105 0.52163427 180034 -8999
-
沪铅241117055190 1.1343458 78931 -700
-
沪锌241125120105 0.42110404 223802 -6005
-
沪锡24112651607780 3.0227345 126792 -694
-
沪镍24111329004160 3.2367205 169623 3217
-
氧化铝2411423455 1.3266556 185336 -10702
-
国际铜241170250300 0.435099 13131 -1334
-
原油2411543.522.7 4.3620968 152215 -2303
-
金2412596.72-2.96 -0.49206127 218851 -7044
-
银24127793-72 -0.92430967 1608713 -35647
-
铁矿石2501821.579.5 10.71448163 866620 -62465
-
螺纹25013551232 6.991622556 2758421 -73384
-
热卷25013643238 6.991125614 876221 -62412
-
不锈钢241113930485 3.6153081 183471 -19226
-
焦炭25012257223.5 10.9927229 37364 -1919
-
焦煤25011546153 10.98151018 201856 -17304
-
PTA25015194244 4.931028208 1349825 -93190
-
甲醇2501252591 3.74581373 779999 -69034
-
玻璃25011290118 10.07857430 2916437 -113252
-
纯碱25011699135 8.631056377 3990205 -65996
-
聚乙烯25018199176 2.19337940 348968 -25907
-
聚丙烯25017594183 2.47357315 431225 -46189
-
聚氯乙烯25015799267 4.83756662 1465967 -70058
-
硅铁25016794422 6.62114312 166759 -3531
-
锰硅25016658378 6.02336280 344363 -306
-
短纤24117154200 2.8871858 154318 -23731
-
石油沥青2411319079 2.5476543 331559 -23221
-
燃料油24112831105 3.85117129 612871 -33802
-
橡胶2501196451195 6.48192776 784439 1815
-
集运欧线24122540.4423.4 2026351 48516 -4800
-
苯乙烯24118860406 4.8173045 362544 -14824
-
乙二醇25014673168 3.73255733 289485 -4934
-
铁矿石2501821.579.5 10.71448163 866620 -62465
-
苯乙烯24118860406 4.8173045 362544 -14824
-
乙二醇25014673168 3.73255733 289485 -4934
-
焦炭25012257223.5 10.9927229 37364 -1919
-
焦煤25011546153 10.98151018 201856 -17304
-
聚乙烯25018199176 2.19337940 348968 -25907
-
聚丙烯25017594183 2.47357315 431225 -46189
-
聚氯乙烯25015799267 4.83756662 1465967 -70058
-
瓶片25036516290 4.6620891 107451 -6250
-
对二甲苯25017398370 5.2685991 167387 -9119
-
烧碱25012533104 4.2831690 103900 -2299